HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,457 Value ($000) $1,020 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 97,992 Value ($000) $1,877 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 94,376 Value ($000) $1,653 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 95,775 Value ($000) $1,937 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 92,120 Value ($000) $1,867 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 86,052 Value ($000) $1,968 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 83,826 Value ($000) $1,643 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 100,060 Value ($000) $1,872 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 37,165 Value ($000) $738 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,457	$1,020	$17.46	$15.71 - $19.34
Q3 2025	97,992	$1,877	$17.46	$16.15 - $18.94
Q2 2025	94,376	$1,653	$17.00	$15.98 - $19.37
Q1 2025	95,775	$1,937	$19.06	$17.98 - $20.21
Q4 2024	92,120	$1,867	$20.16	$18.42 - $21.55
Q3 2024	86,052	$1,968	$19.78	$17.49 - $21.34
Q2 2024	83,826	$1,643	$17.27	$15.93 - $18.46
Q1 2024	100,060	$1,872	$16.13	$14.34 - $18.36
Q4 2023	37,165	$738	$15.38	$13.18 - $17.93