HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,808 Value ($000) $232 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 13,905 Value ($000) $266 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 13,876 Value ($000) $243 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 13,847 Value ($000) $280 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 13,822 Value ($000) $280 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 14,067 Value ($000) $322 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,808	$232	$17.46	$15.71 - $19.34
Q3 2025	13,905	$266	$17.46	$16.15 - $18.94
Q2 2025	13,876	$243	$17.00	$15.98 - $19.37
Q1 2025	13,847	$280	$19.06	$17.98 - $20.21
Q4 2024	13,822	$280	$20.16	$18.42 - $21.55
Q3 2024	14,067	$322	$19.78	$17.49 - $21.34