HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,542,587 Value ($000) $1,182,565 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 73,005,615 Value ($000) $1,398,058 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 74,227,882 Value ($000) $1,299,730 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 81,066,856 Value ($000) $1,639,172 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 83,961,599 Value ($000) $1,701,902 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 81,674,914 Value ($000) $1,867,905 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,542,587	$1,182,565	$17.46	$15.71 - $19.34
Q3 2025	73,005,615	$1,398,058	$17.46	$16.15 - $18.94
Q2 2025	74,227,882	$1,299,730	$17.00	$15.98 - $19.37
Q1 2025	81,066,856	$1,639,172	$19.06	$17.98 - $20.21
Q4 2024	83,961,599	$1,701,902	$20.16	$18.42 - $21.55
Q3 2024	81,674,914	$1,867,905	$19.78	$17.49 - $21.34