HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301 Value ($000) $5 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 51 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 51 Value ($000) $1 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 51 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301	$5	$17.46	$15.71 - $19.34
Q3 2025	51	$1	$17.46	$16.15 - $18.94
Q2 2025	51	$1	$17.00	$15.98 - $19.37
Q1 2025	51	$0	$19.06	$17.98 - $20.21