HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 16 Value ($000) $0 Avg Close $17.46 Range $16.15 - $18.94

Q1 2025

Shares 14 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$17.46	$15.71 - $19.34
Q3 2025	16	$0	$17.46	$16.15 - $18.94
Q1 2025	14	$0	$19.06	$17.98 - $20.21