HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,417 Value ($000) $521 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 31,853 Value ($000) $610 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 28,496 Value ($000) $499 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 25,402 Value ($000) $514 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 20,286 Value ($000) $411 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 19,129 Value ($000) $437 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 16,541 Value ($000) $324 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 16,632 Value ($000) $312 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 14,797 Value ($000) $293 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 16,914 Value ($000) $311 Avg Close $17.66 Range $15.57 - $19.08
Q1 2023
Shares 12,549 Value ($000) $276 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 12,245 Value ($000) $307 Avg Close $20.11 Range $17.58 - $22.20