HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,746 Value ($000) $189 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 11,932 Value ($000) $228 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 15,293 Value ($000) $268 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 15,162 Value ($000) $307 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 15,218 Value ($000) $308 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 16,878 Value ($000) $386 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 23,657 Value ($000) $464 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 23,680 Value ($000) $444 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 36,639 Value ($000) $490 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 44,233 Value ($000) $547 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 64,953 Value ($000) $917 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 66,729 Value ($000) $1,004 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 58,625 Value ($000) $855 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 64,384 Value ($000) $971 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 71,594 Value ($000) $1,250 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 70,942 Value ($000) $1,244 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 74,745 Value ($000) $1,407 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 74,201 Value ($000) $1,307 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 75,795 Value ($000) $1,400 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 74,579 Value ($000) $1,318 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 73,875 Value ($000) $1,315 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 67,227 Value ($000) $1,204 Avg Close $20.67 Range $19.15 - $22.33

Q2 2020

Shares 59,956 Value ($000) $1,050 Avg Close $19.01 Range $14.51 - $22.86

Q1 2020

Shares 60,333 Value ($000) $841 Avg Close $23.91 Range $13.74 - $27.76

Q4 2019

Shares 62,457 Value ($000) $1,174 Avg Close $25.47 Range $23.27 - $27.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,746	$189	$17.46	$15.71 - $19.34
Q3 2025	11,932	$228	$17.46	$16.15 - $18.94
Q2 2025	15,293	$268	$17.00	$15.98 - $19.37
Q1 2025	15,162	$307	$19.06	$17.98 - $20.21
Q4 2024	15,218	$308	$20.16	$18.42 - $21.55
Q3 2024	16,878	$386	$19.78	$17.49 - $21.34
Q2 2024	23,657	$464	$17.27	$15.93 - $18.46
Q1 2024	23,680	$444	$16.13	$14.34 - $18.36
Q4 2023	36,639	$490	$15.38	$13.18 - $17.93
Q3 2023	44,233	$547	$17.66	$15.57 - $19.08
Q2 2023	64,953	$917	$17.60	$16.27 - $18.66
Q1 2023	66,729	$1,004	$20.74	$16.99 - $23.63
Q4 2022	58,625	$855	$20.11	$17.58 - $22.20
Q3 2022	64,384	$971	$21.59	$18.43 - $23.34
Q2 2022	71,594	$1,250	$24.49	$18.86 - $28.72
Q1 2022	70,942	$1,244	$26.97	$24.25 - $29.36
Q4 2021	74,745	$1,407	$27.38	$25.89 - $28.91
Q3 2021	74,201	$1,307	$27.87	$25.89 - $29.53
Q2 2021	75,795	$1,400	$26.20	$24.58 - $27.66
Q1 2021	74,579	$1,318	$23.46	$21.64 - $25.36
Q4 2020	73,875	$1,315	$22.25	$19.98 - $25.14
Q3 2020	67,227	$1,204	$20.67	$19.15 - $22.33
Q2 2020	59,956	$1,050	$19.01	$14.51 - $22.86
Q1 2020	60,333	$841	$23.91	$13.74 - $27.76
Q4 2019	62,457	$1,174	$25.47	$23.27 - $27.43