HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,706 Value ($000) $1,684 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 111,710 Value ($000) $2,139 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 105,928 Value ($000) $1,855 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 101,972 Value ($000) $2,062 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 101,972 Value ($000) $2,067 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,706	$1,684	$17.46	$15.71 - $19.34
Q3 2025	111,710	$2,139	$17.46	$16.15 - $18.94
Q2 2025	105,928	$1,855	$17.00	$15.98 - $19.37
Q1 2025	101,972	$2,062	$19.06	$17.98 - $20.21
Q4 2024	101,972	$2,067	$20.16	$18.42 - $21.55