HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,788 Value ($000) $130 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 15,272 Value ($000) $267 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 7,452 Value ($000) $152 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 3,166 Value ($000) $64 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,788	$130	$17.46	$16.15 - $18.94
Q2 2025	15,272	$267	$17.00	$15.98 - $19.37
Q1 2025	7,452	$152	$19.06	$17.98 - $20.21
Q4 2024	3,166	$64	$20.16	$18.42 - $21.55