HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,788 Value ($000) $334 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 28,756 Value ($000) $551 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 25,221 Value ($000) $442 Avg Close $17.00 Range $15.98 - $19.37

Q4 2024

Shares 3,910 Value ($000) $79 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,788	$334	$17.46	$15.71 - $19.34
Q3 2025	28,756	$551	$17.46	$16.15 - $18.94
Q2 2025	25,221	$442	$17.00	$15.98 - $19.37
Q4 2024	3,910	$79	$20.16	$18.42 - $21.55