HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,119 Value ($000) $1,497 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 92,581 Value ($000) $1,773 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 127,546 Value ($000) $2,233 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 125,119 Value ($000) $2,530 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 123,623 Value ($000) $2,506 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,119	$1,497	$17.46	$15.71 - $19.34
Q3 2025	92,581	$1,773	$17.46	$16.15 - $18.94
Q2 2025	127,546	$2,233	$17.00	$15.98 - $19.37
Q1 2025	125,119	$2,530	$19.06	$17.98 - $20.21
Q4 2024	123,623	$2,506	$20.16	$18.42 - $21.55