HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,362 Value ($000) $344 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 22,088 Value ($000) $447 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 21,422 Value ($000) $434 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,362	$344	$17.46	$15.71 - $19.34
Q1 2025	22,088	$447	$19.06	$17.98 - $20.21
Q4 2024	21,422	$434	$20.16	$18.42 - $21.55