HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,513 Value ($000) $185 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 11,572 Value ($000) $222 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 12,322 Value ($000) $216 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 13,248 Value ($000) $268 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 12,707 Value ($000) $258 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,513	$185	$17.46	$15.71 - $19.34
Q3 2025	11,572	$222	$17.46	$16.15 - $18.94
Q2 2025	12,322	$216	$17.00	$15.98 - $19.37
Q1 2025	13,248	$268	$19.06	$17.98 - $20.21
Q4 2024	12,707	$258	$20.16	$18.42 - $21.55