HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574,864 Value ($000) $25,414 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,600,436 Value ($000) $30,648 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,595,365 Value ($000) $27,935 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 1,529,120 Value ($000) $30,919 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 1,487,557 Value ($000) $30,153 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574,864	$25,414	$17.46	$15.71 - $19.34
Q3 2025	1,600,436	$30,648	$17.46	$16.15 - $18.94
Q2 2025	1,595,365	$27,935	$17.00	$15.98 - $19.37
Q1 2025	1,529,120	$30,919	$19.06	$17.98 - $20.21
Q4 2024	1,487,557	$30,153	$20.16	$18.42 - $21.55