HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,419 Value ($000) $1,468 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 670 Value ($000) $17 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 63,937 Value ($000) $1,291 Avg Close $19.06 Range $17.98 - $20.21
Q3 2024
Shares 39,878 Value ($000) $901 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 30,046 Value ($000) $578 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 19,036 Value ($000) $357 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,352 Value ($000) $27 Avg Close $15.38 Range $13.18 - $17.93