HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111 Value ($000) $2 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 110 Value ($000) $2 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 110 Value ($000) $2 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111	$2	$17.46	$16.15 - $18.94
Q2 2025	110	$2	$17.00	$15.98 - $19.37
Q1 2025	110	$2	$19.06	$17.98 - $20.21