HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $26 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 1,600 Value ($000) $31 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,600 Value ($000) $28 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$26	$17.46	$15.71 - $19.34
Q3 2025	1,600	$31	$17.46	$16.15 - $18.94
Q2 2025	1,600	$28	$17.00	$15.98 - $19.37