HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966,194 Value ($000) $76,111 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 3,670,353 Value ($000) $44,411 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 2,233,620 Value ($000) $13,379 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 2,544,675 Value ($000) $14,148 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 4,189,473 Value ($000) $20,570 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 3,481,761 Value ($000) $23,223 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 2,421,832 Value ($000) $11,746 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 2,904,543 Value ($000) $13,971 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 3,353,039 Value ($000) $16,128 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 908,728 Value ($000) $3,553 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 1,385,448 Value ($000) $7,135 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 1,014,478 Value ($000) $6,422 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 853,116 Value ($000) $5 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 706,878 Value ($000) $2,784 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 1,103,473 Value ($000) $4,326 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 998,615 Value ($000) $6,561 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 714,276 Value ($000) $3,728 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 602,583 Value ($000) $3,315 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 705,837 Value ($000) $5,252 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 2,999,701 Value ($000) $17,069 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 506,598 Value ($000) $3,282 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 722,841 Value ($000) $3,665 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 288,461 Value ($000) $943 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 1,216,433 Value ($000) $2,213 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 693,300 Value ($000) $2,350 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 325,594 Value ($000) $573 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 170,602 Value ($000) $304 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 140,087 Value ($000) $322 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 194,404 Value ($000) $459 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 181,355 Value ($000) $506 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 152,134 Value ($000) $530 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 146,782 Value ($000) $539 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 360,233 Value ($000) $1,431 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 1,087,772 Value ($000) $5,428 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 1,073,878 Value ($000) $5,477 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 39,917 Value ($000) $211 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 1,251,864 Value ($000) $6,560 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 39,202 Value ($000) $224 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 54,367 Value ($000) $277 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 6,358 Value ($000) $18 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 6,735 Value ($000) $13 Avg Close $1.98 Range $1.70 - $2.53

Q2 2015

Shares 863,061 Value ($000) $2,269 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 478,983 Value ($000) $1,427 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 29,827 Value ($000) $83 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 31,065 Value ($000) $77 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 30,054 Value ($000) $103 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 30,670 Value ($000) $94 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 57,607 Value ($000) $177 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 526,978 Value ($000) $1,655 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 464,838 Value ($000) $1,385 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966,194	$76,111	$15.27	$11.57 - $21.19
Q3 2025	3,670,353	$44,411	$8.03	$5.48 - $12.26
Q2 2025	2,233,620	$13,379	$5.51	$4.45 - $6.89
Q1 2025	2,544,675	$14,148	$5.54	$4.90 - $6.43
Q4 2024	4,189,473	$20,570	$5.95	$4.81 - $7.64
Q3 2024	3,481,761	$23,223	$5.81	$4.38 - $7.36
Q2 2024	2,421,832	$11,746	$5.29	$4.60 - $6.24
Q1 2024	2,904,543	$13,971	$3.95	$3.30 - $4.83
Q4 2023	3,353,039	$16,128	$4.37	$3.51 - $5.15
Q3 2023	908,728	$3,553	$4.74	$3.74 - $6.15
Q2 2023	1,385,448	$7,135	$5.63	$4.86 - $6.90
Q1 2023	1,014,478	$6,422	$5.65	$4.78 - $6.38
Q4 2022	853,116	$5	$4.89	$4.01 - $5.81
Q3 2022	706,878	$2,784	$4.00	$3.35 - $4.78
Q2 2022	1,103,473	$4,326	$5.10	$3.82 - $7.24
Q1 2022	998,615	$6,561	$5.67	$4.49 - $7.51
Q4 2021	714,276	$3,728	$5.47	$4.41 - $6.39
Q3 2021	602,583	$3,315	$6.09	$5.14 - $7.53
Q2 2021	705,837	$5,252	$7.34	$5.65 - $9.22
Q1 2021	2,999,701	$17,069	$5.95	$4.54 - $8.23
Q4 2020	506,598	$3,282	$5.19	$4.20 - $6.50
Q3 2020	722,841	$3,665	$5.14	$3.02 - $6.60
Q2 2020	288,461	$943	$2.68	$1.61 - $3.56
Q1 2020	1,216,433	$2,213	$2.69	$1.36 - $3.41
Q4 2019	693,300	$2,350	$2.38	$1.70 - $3.41
Q3 2019	325,594	$573	$1.74	$1.34 - $2.04
Q2 2019	170,602	$304	$1.77	$1.17 - $2.39
Q1 2019	140,087	$322	$2.43	$2.10 - $2.96
Q4 2018	194,404	$459	$2.46	$2.09 - $2.98
Q3 2018	181,355	$506	$2.94	$2.49 - $3.67
Q2 2018	152,134	$530	$3.66	$3.30 - $3.99
Q1 2018	146,782	$539	$3.73	$3.12 - $4.45
Q4 2017	360,233	$1,431	$4.17	$3.29 - $5.20
Q3 2017	1,087,772	$5,428	$4.92	$4.47 - $5.35
Q2 2017	1,073,878	$5,477	$5.31	$4.75 - $5.92
Q1 2017	39,917	$211	$5.54	$4.42 - $6.50
Q4 2016	1,251,864	$6,560	$5.62	$4.72 - $7.32
Q3 2016	39,202	$224	$5.85	$4.98 - $6.95
Q2 2016	54,367	$277	$3.87	$2.54 - $4.89
Q1 2016	6,358	$18	$2.16	$1.39 - $2.82
Q4 2015	6,735	$13	$1.98	$1.70 - $2.53
Q2 2015	863,061	$2,269	$2.93	$2.49 - $3.21
Q1 2015	478,983	$1,427	$3.02	$2.52 - $3.37
Q4 2014	29,827	$83	$2.35	$1.90 - $2.77
Q3 2014	31,065	$77	$2.97	$2.35 - $3.34
Q2 2014	30,054	$103	$2.91	$2.57 - $3.30
Q1 2014	30,670	$94	$3.11	$2.82 - $3.56
Q4 2013	57,607	$177	$2.86	$2.49 - $3.28
Q3 2013	526,978	$1,655	$3.08	$2.57 - $3.77
Q2 2013	464,838	$1,385	$3.21	$2.50 - $3.87