HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,198 Value ($000) $61 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 1,347 Value ($000) $16 Avg Close $8.03 Range $5.48 - $12.26
Q4 2019
Shares 4,000 Value ($000) $14 Avg Close $2.38 Range $1.70 - $3.41
Q3 2018
Shares 3,000 Value ($000) $8 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 3,000 Value ($000) $10 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 3,000 Value ($000) $11 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 3,000 Value ($000) $12 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 3,000 Value ($000) $15 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 3,000 Value ($000) $15 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 3,000 Value ($000) $16 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 3,000 Value ($000) $16 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 3,000 Value ($000) $17 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 3,000 Value ($000) $15 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 3,000 Value ($000) $8 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 3,000 Value ($000) $6 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 33,000 Value ($000) $65 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 33,000 Value ($000) $87 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 34,412 Value ($000) $103 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 101,412 Value ($000) $283 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 56,412 Value ($000) $140 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 53,513 Value ($000) $185 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 61,270 Value ($000) $188 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 141,556 Value ($000) $436 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 146,531 Value ($000) $460 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 145,960 Value ($000) $435 Avg Close $3.21 Range $2.50 - $3.87