HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,969 Value ($000) $479 Avg Close $15.27 Range $11.57 - $21.19

Q2 2015

Shares 15,475 Value ($000) $42 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 17,145 Value ($000) $51 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 17,145 Value ($000) $48 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 26,395 Value ($000) $65 Avg Close $2.97 Range $2.35 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,969	$479	$15.27	$11.57 - $21.19
Q2 2015	15,475	$42	$2.93	$2.49 - $3.21
Q1 2015	17,145	$51	$3.02	$2.52 - $3.37
Q4 2014	17,145	$48	$2.35	$1.90 - $2.77
Q3 2014	26,395	$65	$2.97	$2.35 - $3.34