HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 27 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 77 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q1 2017
Shares 83 Value ($000) $0 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 83 Value ($000) $0 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 83 Value ($000) $0 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 83 Value ($000) $0 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 83 Value ($000) $0 Avg Close $2.16 Range $1.39 - $2.82