HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 977 Value ($000) $19 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 977 Value ($000) $12 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1,099 Value ($000) $7 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 1,144 Value ($000) $6 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,798 Value ($000) $9 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,862 Value ($000) $12 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,663 Value ($000) $8 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,610 Value ($000) $8 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 700 Value ($000) $3 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,365 Value ($000) $5 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,576 Value ($000) $8 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 700 Value ($000) $4 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 700 Value ($000) $4 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 700 Value ($000) $3 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 700 Value ($000) $3 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 700 Value ($000) $5 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 700 Value ($000) $4 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 700 Value ($000) $4 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 700 Value ($000) $5 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 700 Value ($000) $4 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 700 Value ($000) $5 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 700 Value ($000) $4 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 700 Value ($000) $2 Avg Close $2.68 Range $1.61 - $3.56
Q3 2011
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 2,500 Value ($000) $19 Avg Close — Range —
Q1 2011
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q4 2010
Shares 2,500 Value ($000) $28 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2009
Shares 1,800 Value ($000) $11 Avg Close — Range —
Q3 2009
Shares 1,800 Value ($000) $8 Avg Close — Range —
Q2 2009
Shares 1,800 Value ($000) $5 Avg Close — Range —
Q1 2009
Shares 1,800 Value ($000) $4 Avg Close — Range —