HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 248,094 Value ($000) $764 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 248,094 Value ($000) $779 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 248,094 Value ($000) $739 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	248,094	$764	$2.86	$2.49 - $3.28
Q3 2013	248,094	$779	$3.08	$2.57 - $3.77
Q2 2013	248,094	$739	$3.21	$2.50 - $3.87