HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 131,200 Value ($000) $746 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 219,300 Value ($000) $1,421 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 239,700 Value ($000) $1,218 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 56,300 Value ($000) $184 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 43,400 Value ($000) $79 Avg Close $2.69 Range $1.36 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	131,200	$746	$5.95	$4.54 - $8.23
Q4 2020	219,300	$1,421	$5.19	$4.20 - $6.50
Q3 2020	239,700	$1,218	$5.14	$3.02 - $6.60
Q2 2020	56,300	$184	$2.68	$1.61 - $3.56
Q1 2020	43,400	$79	$2.69	$1.36 - $3.41