HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005,236 Value ($000) $38,480 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 3,504,610 Value ($000) $42,406 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 3,083,992 Value ($000) $18,473 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 1,992,380 Value ($000) $11,078 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 728,417 Value ($000) $3,577 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 753,631 Value ($000) $5,027 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 588,943 Value ($000) $2,856 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 302,269 Value ($000) $1,454 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 421,624 Value ($000) $2,028 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 3,330,959 Value ($000) $13,024 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 8,364,798 Value ($000) $43,079 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 2,753,362 Value ($000) $17,429 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 1,095,643 Value ($000) $6,092 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 505,313 Value ($000) $1,991 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 516,357 Value ($000) $2,023 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 406,999 Value ($000) $2,675 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 398,944 Value ($000) $2,082 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 443,548 Value ($000) $2,439 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 463,633 Value ($000) $3,449 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 855,145 Value ($000) $4,865 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 325,171 Value ($000) $2,106 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 615,986 Value ($000) $3,129 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 603,989 Value ($000) $1,975 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 803,387 Value ($000) $1,463 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 369,396 Value ($000) $1,252 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 454,586 Value ($000) $801 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 712,595 Value ($000) $1,282 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 630,501 Value ($000) $1,451 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 412,636 Value ($000) $974 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 195,576 Value ($000) $545 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 181,212 Value ($000) $631 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 233,689 Value ($000) $858 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 787,774 Value ($000) $3,128 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 580,871 Value ($000) $2,916 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 537,631 Value ($000) $2,742 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 916,932 Value ($000) $4,851 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 894,453 Value ($000) $4,687 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 1,224,993 Value ($000) $6,982 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 1,114,931 Value ($000) $5,686 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 931,897 Value ($000) $2,591 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 931,601 Value ($000) $1,761 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 404,177 Value ($000) $796 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 489,301 Value ($000) $1,287 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 467,642 Value ($000) $1,394 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 471,631 Value ($000) $1,316 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 528,475 Value ($000) $1,311 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 672,405 Value ($000) $2,320 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 556,768 Value ($000) $1,709 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 883,397 Value ($000) $2,720 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 861,313 Value ($000) $2,704 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 1,001,748 Value ($000) $2,985 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005,236	$38,480	$15.27	$11.57 - $21.19
Q3 2025	3,504,610	$42,406	$8.03	$5.48 - $12.26
Q2 2025	3,083,992	$18,473	$5.51	$4.45 - $6.89
Q1 2025	1,992,380	$11,078	$5.54	$4.90 - $6.43
Q4 2024	728,417	$3,577	$5.95	$4.81 - $7.64
Q3 2024	753,631	$5,027	$5.81	$4.38 - $7.36
Q2 2024	588,943	$2,856	$5.29	$4.60 - $6.24
Q1 2024	302,269	$1,454	$3.95	$3.30 - $4.83
Q4 2023	421,624	$2,028	$4.37	$3.51 - $5.15
Q3 2023	3,330,959	$13,024	$4.74	$3.74 - $6.15
Q2 2023	8,364,798	$43,079	$5.63	$4.86 - $6.90
Q1 2023	2,753,362	$17,429	$5.65	$4.78 - $6.38
Q4 2022	1,095,643	$6,092	$4.89	$4.01 - $5.81
Q3 2022	505,313	$1,991	$4.00	$3.35 - $4.78
Q2 2022	516,357	$2,023	$5.10	$3.82 - $7.24
Q1 2022	406,999	$2,675	$5.67	$4.49 - $7.51
Q4 2021	398,944	$2,082	$5.47	$4.41 - $6.39
Q3 2021	443,548	$2,439	$6.09	$5.14 - $7.53
Q2 2021	463,633	$3,449	$7.34	$5.65 - $9.22
Q1 2021	855,145	$4,865	$5.95	$4.54 - $8.23
Q4 2020	325,171	$2,106	$5.19	$4.20 - $6.50
Q3 2020	615,986	$3,129	$5.14	$3.02 - $6.60
Q2 2020	603,989	$1,975	$2.68	$1.61 - $3.56
Q1 2020	803,387	$1,463	$2.69	$1.36 - $3.41
Q4 2019	369,396	$1,252	$2.38	$1.70 - $3.41
Q3 2019	454,586	$801	$1.74	$1.34 - $2.04
Q2 2019	712,595	$1,282	$1.77	$1.17 - $2.39
Q1 2019	630,501	$1,451	$2.43	$2.10 - $2.96
Q4 2018	412,636	$974	$2.46	$2.09 - $2.98
Q3 2018	195,576	$545	$2.94	$2.49 - $3.67
Q2 2018	181,212	$631	$3.66	$3.30 - $3.99
Q1 2018	233,689	$858	$3.73	$3.12 - $4.45
Q4 2017	787,774	$3,128	$4.17	$3.29 - $5.20
Q3 2017	580,871	$2,916	$4.92	$4.47 - $5.35
Q2 2017	537,631	$2,742	$5.31	$4.75 - $5.92
Q1 2017	916,932	$4,851	$5.54	$4.42 - $6.50
Q4 2016	894,453	$4,687	$5.62	$4.72 - $7.32
Q3 2016	1,224,993	$6,982	$5.85	$4.98 - $6.95
Q2 2016	1,114,931	$5,686	$3.87	$2.54 - $4.89
Q1 2016	931,897	$2,591	$2.16	$1.39 - $2.82
Q4 2015	931,601	$1,761	$1.98	$1.70 - $2.53
Q3 2015	404,177	$796	$2.03	$1.69 - $2.58
Q2 2015	489,301	$1,287	$2.93	$2.49 - $3.21
Q1 2015	467,642	$1,394	$3.02	$2.52 - $3.37
Q4 2014	471,631	$1,316	$2.35	$1.90 - $2.77
Q3 2014	528,475	$1,311	$2.97	$2.35 - $3.34
Q2 2014	672,405	$2,320	$2.91	$2.57 - $3.30
Q1 2014	556,768	$1,709	$3.11	$2.82 - $3.56
Q4 2013	883,397	$2,720	$2.86	$2.49 - $3.28
Q3 2013	861,313	$2,704	$3.08	$2.57 - $3.77
Q2 2013	1,001,748	$2,985	$3.21	$2.50 - $3.87