HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056,219 Value ($000) $39 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 2,559,470 Value ($000) $31 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 581,735 Value ($000) $3 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 554,667 Value ($000) $3 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 509,148 Value ($000) $3 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 468,456 Value ($000) $3 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 459,011 Value ($000) $2 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 450,178 Value ($000) $2 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 427,396 Value ($000) $2 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 407,645 Value ($000) $2 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 375,963 Value ($000) $2 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 360,058 Value ($000) $2 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 354,913 Value ($000) $2 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 433,092 Value ($000) $1,707 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 430,776 Value ($000) $1,689 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 343,923 Value ($000) $2,260 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 355,459 Value ($000) $1,855 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 365,100 Value ($000) $2,008 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 343,100 Value ($000) $2,553 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 435,582 Value ($000) $2,478 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 426,902 Value ($000) $2,766 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 449,791 Value ($000) $2,285 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 370,183 Value ($000) $1,210 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 455,242 Value ($000) $829 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 387,300 Value ($000) $1,313 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 488,950 Value ($000) $861 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 486,679 Value ($000) $876 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 361,723 Value ($000) $832 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 360,423 Value ($000) $851 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 208,835 Value ($000) $583 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 209,240 Value ($000) $728 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 208,775 Value ($000) $766 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 208,006 Value ($000) $826 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 254,106 Value ($000) $1,276 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 269,906 Value ($000) $1,377 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 260,247 Value ($000) $1,377 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 294,047 Value ($000) $1,541 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 243,400 Value ($000) $1,387 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 154,500 Value ($000) $788 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 163,300 Value ($000) $454 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 263,300 Value ($000) $498 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 138,700 Value ($000) $273 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 84,600 Value ($000) $222 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 84,600 Value ($000) $252 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 84,600 Value ($000) $236 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 195,450 Value ($000) $485 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 195,450 Value ($000) $674 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 172,450 Value ($000) $529 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 172,450 Value ($000) $531 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 122,350 Value ($000) $384 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 100,350 Value ($000) $299 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056,219	$39	$15.27	$11.57 - $21.19
Q3 2025	2,559,470	$31	$8.03	$5.48 - $12.26
Q2 2025	581,735	$3	$5.51	$4.45 - $6.89
Q1 2025	554,667	$3	$5.54	$4.90 - $6.43
Q4 2024	509,148	$3	$5.95	$4.81 - $7.64
Q3 2024	468,456	$3	$5.81	$4.38 - $7.36
Q2 2024	459,011	$2	$5.29	$4.60 - $6.24
Q1 2024	450,178	$2	$3.95	$3.30 - $4.83
Q4 2023	427,396	$2	$4.37	$3.51 - $5.15
Q3 2023	407,645	$2	$4.74	$3.74 - $6.15
Q2 2023	375,963	$2	$5.63	$4.86 - $6.90
Q1 2023	360,058	$2	$5.65	$4.78 - $6.38
Q4 2022	354,913	$2	$4.89	$4.01 - $5.81
Q3 2022	433,092	$1,707	$4.00	$3.35 - $4.78
Q2 2022	430,776	$1,689	$5.10	$3.82 - $7.24
Q1 2022	343,923	$2,260	$5.67	$4.49 - $7.51
Q4 2021	355,459	$1,855	$5.47	$4.41 - $6.39
Q3 2021	365,100	$2,008	$6.09	$5.14 - $7.53
Q2 2021	343,100	$2,553	$7.34	$5.65 - $9.22
Q1 2021	435,582	$2,478	$5.95	$4.54 - $8.23
Q4 2020	426,902	$2,766	$5.19	$4.20 - $6.50
Q3 2020	449,791	$2,285	$5.14	$3.02 - $6.60
Q2 2020	370,183	$1,210	$2.68	$1.61 - $3.56
Q1 2020	455,242	$829	$2.69	$1.36 - $3.41
Q4 2019	387,300	$1,313	$2.38	$1.70 - $3.41
Q3 2019	488,950	$861	$1.74	$1.34 - $2.04
Q2 2019	486,679	$876	$1.77	$1.17 - $2.39
Q1 2019	361,723	$832	$2.43	$2.10 - $2.96
Q4 2018	360,423	$851	$2.46	$2.09 - $2.98
Q3 2018	208,835	$583	$2.94	$2.49 - $3.67
Q2 2018	209,240	$728	$3.66	$3.30 - $3.99
Q1 2018	208,775	$766	$3.73	$3.12 - $4.45
Q4 2017	208,006	$826	$4.17	$3.29 - $5.20
Q3 2017	254,106	$1,276	$4.92	$4.47 - $5.35
Q2 2017	269,906	$1,377	$5.31	$4.75 - $5.92
Q1 2017	260,247	$1,377	$5.54	$4.42 - $6.50
Q4 2016	294,047	$1,541	$5.62	$4.72 - $7.32
Q3 2016	243,400	$1,387	$5.85	$4.98 - $6.95
Q2 2016	154,500	$788	$3.87	$2.54 - $4.89
Q1 2016	163,300	$454	$2.16	$1.39 - $2.82
Q4 2015	263,300	$498	$1.98	$1.70 - $2.53
Q3 2015	138,700	$273	$2.03	$1.69 - $2.58
Q2 2015	84,600	$222	$2.93	$2.49 - $3.21
Q1 2015	84,600	$252	$3.02	$2.52 - $3.37
Q4 2014	84,600	$236	$2.35	$1.90 - $2.77
Q3 2014	195,450	$485	$2.97	$2.35 - $3.34
Q2 2014	195,450	$674	$2.91	$2.57 - $3.30
Q1 2014	172,450	$529	$3.11	$2.82 - $3.56
Q4 2013	172,450	$531	$2.86	$2.49 - $3.28
Q3 2013	122,350	$384	$3.08	$2.57 - $3.77
Q2 2013	100,350	$299	$3.21	$2.50 - $3.87