HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,712 Value ($000) $61 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 17,712 Value ($000) $91 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 17,712 Value ($000) $112 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 21,159 Value ($000) $118 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 22,799 Value ($000) $90 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 16,500 Value ($000) $65 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 16,500 Value ($000) $108 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 16,500 Value ($000) $86 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 16,500 Value ($000) $91 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 16,500 Value ($000) $123 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 32,729 Value ($000) $187 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 12,500 Value ($000) $81 Avg Close $5.19 Range $4.20 - $6.50
Q4 2014
Shares 11,317 Value ($000) $32 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 15,510 Value ($000) $39 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 34,933 Value ($000) $121 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 50,213 Value ($000) $154 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 45,303 Value ($000) $139 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 54,643 Value ($000) $171 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 60,193 Value ($000) $178 Avg Close $3.21 Range $2.50 - $3.87