HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,276,284 Value ($000) $619,382 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 34,485,817 Value ($000) $417,278 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 30,032,111 Value ($000) $179,892 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 28,002,784 Value ($000) $155,695 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 27,958,267 Value ($000) $137,275 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 26,189,111 Value ($000) $174,681 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 30,466,285 Value ($000) $147,761 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 28,793,415 Value ($000) $138,496 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 30,495,038 Value ($000) $146,681 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 30,470,002 Value ($000) $119,138 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 26,251,479 Value ($000) $135,195 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 30,534,663 Value ($000) $193,284 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 26,762,582 Value ($000) $148,800 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 27,189,972 Value ($000) $107,128 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 30,795,200 Value ($000) $120,717 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 31,925,189 Value ($000) $209,748 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 25,891,945 Value ($000) $135,156 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 23,806,408 Value ($000) $130,935 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 21,651,702 Value ($000) $161,089 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 22,535,768 Value ($000) $128,229 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 18,372,122 Value ($000) $119,051 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 15,161,919 Value ($000) $77,023 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 16,528,295 Value ($000) $54,048 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 17,087,707 Value ($000) $31,100 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 18,449,118 Value ($000) $62,543 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 19,824,159 Value ($000) $34,891 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 20,714,679 Value ($000) $37,286 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 15,758,541 Value ($000) $36,245 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 15,441,376 Value ($000) $36,442 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 17,368,120 Value ($000) $48,455 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 14,167,123 Value ($000) $49,301 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 15,768,875 Value ($000) $57,867 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 15,832,064 Value ($000) $62,853 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 14,373,003 Value ($000) $72,157 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 12,764,882 Value ($000) $65,104 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 15,508,845 Value ($000) $82,046 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 13,232,917 Value ($000) $69,339 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 11,536,781 Value ($000) $65,757 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 12,689,311 Value ($000) $64,718 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 13,529,297 Value ($000) $37,612 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 11,495,501 Value ($000) $21,727 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 9,855,389 Value ($000) $19,412 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 8,872,937 Value ($000) $23,338 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 10,873,144 Value ($000) $32,400 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 10,901,696 Value ($000) $30,416 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 11,667,191 Value ($000) $28,938 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 10,647,507 Value ($000) $36,735 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 11,488,181 Value ($000) $35,266 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 12,208,692 Value ($000) $37,608 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 11,918,743 Value ($000) $37,427 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 12,064,725 Value ($000) $35,951 Avg Close $3.21 Range $2.50 - $3.87