HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400,466 Value ($000) $26,875 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 909,811 Value ($000) $6,068 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 1,177,067 Value ($000) $7,051 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 731,442 Value ($000) $4,067 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 1,016,903 Value ($000) $4,993 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 909,811 Value ($000) $6 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 217,949 Value ($000) $1,057 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 555,128 Value ($000) $2,670 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 1,054,521 Value ($000) $5,072 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 502,552 Value ($000) $1,965 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 229,003 Value ($000) $1 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 307,043 Value ($000) $2 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 174,480 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 86,175 Value ($000) $340 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 142,770 Value ($000) $560 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 375,805 Value ($000) $2,469 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 694,540 Value ($000) $3,626 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 288,421 Value ($000) $1,587 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 225,658 Value ($000) $1,678 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 499,130 Value ($000) $2,839 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 469,737 Value ($000) $3,044 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 537,077 Value ($000) $2,728 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 612,699 Value ($000) $2,003 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 1,840,972 Value ($000) $3,351 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 1,624,154 Value ($000) $5,506 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 325,234 Value ($000) $572 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 321,108 Value ($000) $578 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 424,377 Value ($000) $977 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 669,875 Value ($000) $1,580 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 1,060,751 Value ($000) $2,960 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 310,117 Value ($000) $1,079 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 1,621,472 Value ($000) $5,951 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 776,067 Value ($000) $3,080 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 29,912 Value ($000) $150 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 251,846 Value ($000) $1,284 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 14,773 Value ($000) $78 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 356,139 Value ($000) $1,866 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 577,393 Value ($000) $3,291 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 960,912 Value ($000) $4,901 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 6,447 Value ($000) $13 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 34,065 Value ($000) $34 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 55,038 Value ($000) $56 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 28,936 Value ($000) $59 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 49,913 Value ($000) $101 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 453,424 Value ($000) $907 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 379,454 Value ($000) $759 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 129,546 Value ($000) $389 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 333,802 Value ($000) $1,001 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 323,692 Value ($000) $971 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 78,079 Value ($000) $234 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 218,040 Value ($000) $650 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400,466	$26,875	$15.27	$11.57 - $21.19
Q3 2025	909,811	$6,068	$8.03	$5.48 - $12.26
Q2 2025	1,177,067	$7,051	$5.51	$4.45 - $6.89
Q1 2025	731,442	$4,067	$5.54	$4.90 - $6.43
Q4 2024	1,016,903	$4,993	$5.95	$4.81 - $7.64
Q3 2024	909,811	$6	$5.81	$4.38 - $7.36
Q2 2024	217,949	$1,057	$5.29	$4.60 - $6.24
Q1 2024	555,128	$2,670	$3.95	$3.30 - $4.83
Q4 2023	1,054,521	$5,072	$4.37	$3.51 - $5.15
Q3 2023	502,552	$1,965	$4.74	$3.74 - $6.15
Q2 2023	229,003	$1	$5.63	$4.86 - $6.90
Q1 2023	307,043	$2	$5.65	$4.78 - $6.38
Q4 2022	174,480	$1	$4.89	$4.01 - $5.81
Q3 2022	86,175	$340	$4.00	$3.35 - $4.78
Q2 2022	142,770	$560	$5.10	$3.82 - $7.24
Q1 2022	375,805	$2,469	$5.67	$4.49 - $7.51
Q4 2021	694,540	$3,626	$5.47	$4.41 - $6.39
Q3 2021	288,421	$1,587	$6.09	$5.14 - $7.53
Q2 2021	225,658	$1,678	$7.34	$5.65 - $9.22
Q1 2021	499,130	$2,839	$5.95	$4.54 - $8.23
Q4 2020	469,737	$3,044	$5.19	$4.20 - $6.50
Q3 2020	537,077	$2,728	$5.14	$3.02 - $6.60
Q2 2020	612,699	$2,003	$2.68	$1.61 - $3.56
Q1 2020	1,840,972	$3,351	$2.69	$1.36 - $3.41
Q4 2019	1,624,154	$5,506	$2.38	$1.70 - $3.41
Q3 2019	325,234	$572	$1.74	$1.34 - $2.04
Q2 2019	321,108	$578	$1.77	$1.17 - $2.39
Q1 2019	424,377	$977	$2.43	$2.10 - $2.96
Q4 2018	669,875	$1,580	$2.46	$2.09 - $2.98
Q3 2018	1,060,751	$2,960	$2.94	$2.49 - $3.67
Q2 2018	310,117	$1,079	$3.66	$3.30 - $3.99
Q1 2018	1,621,472	$5,951	$3.73	$3.12 - $4.45
Q4 2017	776,067	$3,080	$4.17	$3.29 - $5.20
Q3 2017	29,912	$150	$4.92	$4.47 - $5.35
Q2 2017	251,846	$1,284	$5.31	$4.75 - $5.92
Q1 2017	14,773	$78	$5.54	$4.42 - $6.50
Q4 2016	356,139	$1,866	$5.62	$4.72 - $7.32
Q3 2016	577,393	$3,291	$5.85	$4.98 - $6.95
Q2 2016	960,912	$4,901	$3.87	$2.54 - $4.89
Q1 2016	6,447	$13	$2.16	$1.39 - $2.82
Q4 2015	34,065	$34	$1.98	$1.70 - $2.53
Q3 2015	55,038	$56	$2.03	$1.69 - $2.58
Q2 2015	28,936	$59	$2.93	$2.49 - $3.21
Q1 2015	49,913	$101	$3.02	$2.52 - $3.37
Q4 2014	453,424	$907	$2.35	$1.90 - $2.77
Q3 2014	379,454	$759	$2.97	$2.35 - $3.34
Q2 2014	129,546	$389	$2.91	$2.57 - $3.30
Q1 2014	333,802	$1,001	$3.11	$2.82 - $3.56
Q4 2013	323,692	$971	$2.86	$2.49 - $3.28
Q3 2013	78,079	$234	$3.08	$2.57 - $3.77
Q2 2013	218,040	$650	$3.21	$2.50 - $3.87