HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,473 Value ($000) $1,160 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 75,927 Value ($000) $1 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 83,035 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 74,963 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 91,973 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 90,912 Value ($000) $1 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 81,580 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 72,273 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 74,897 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 77,907 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 84,195 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 86,967 Value ($000) $1 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 103,172 Value ($000) $1 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 80,693 Value ($000) $317 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 69,549 Value ($000) $272 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 74,321 Value ($000) $488 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 60,776 Value ($000) $317 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 58,108 Value ($000) $319 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 49,136 Value ($000) $365 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 32,833 Value ($000) $186 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 21,246 Value ($000) $137 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 19,981 Value ($000) $101 Avg Close $5.14 Range $3.02 - $6.60
Q3 2019
Shares 60,749 Value ($000) $106 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 76,000 Value ($000) $136 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 53,064 Value ($000) $122 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 52,191 Value ($000) $123 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 52,289 Value ($000) $145 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 53,317 Value ($000) $186 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 53,615 Value ($000) $196 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 53,584 Value ($000) $213 Avg Close $4.17 Range $3.29 - $5.20