HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,028 Value ($000) $634 Avg Close $15.27 Range $11.57 - $21.19
Q1 2025
Shares 33,705 Value ($000) $187 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 55,738 Value ($000) $274 Avg Close $5.95 Range $4.81 - $7.64
Q3 2020
Shares 5,000 Value ($000) $25 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 5,000 Value ($000) $16 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 5,000 Value ($000) $16 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 5,000 Value ($000) $16 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 6,467 Value ($000) $11 Avg Close $1.74 Range $1.34 - $2.04
Q3 2018
Shares 11,500 Value ($000) $32 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 11,500 Value ($000) $40 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 13,500 Value ($000) $52 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 13,500 Value ($000) $52 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 13,500 Value ($000) $67 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 17,500 Value ($000) $91 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 17,500 Value ($000) $91 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 19,000 Value ($000) $99 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 22,500 Value ($000) $127 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 26,500 Value ($000) $134 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 20,500 Value ($000) $56 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 20,500 Value ($000) $38 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 20,500 Value ($000) $39 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 18,000 Value ($000) $46 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 18,000 Value ($000) $52 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 18,000 Value ($000) $50 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 18,000 Value ($000) $44 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 24,235 Value ($000) $83 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 24,235 Value ($000) $73 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 21,235 Value ($000) $64 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 21,235 Value ($000) $66 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 21,235 Value ($000) $62 Avg Close $3.21 Range $2.50 - $3.87