HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107,816 Value ($000) $59,639 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 3,215,463 Value ($000) $38,907 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 3,724,951 Value ($000) $22,312 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 4,801,380 Value ($000) $26,696 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 5,072,259 Value ($000) $24,905 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 5,435,909 Value ($000) $36,258 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 3,592,918 Value ($000) $17,426 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,434,532 Value ($000) $6,900 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,469,579 Value ($000) $7,069 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,571,903 Value ($000) $6,146 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 5,016,698 Value ($000) $25,836 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 6,017,956 Value ($000) $38,094 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 5,014,110 Value ($000) $27,878 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 5,017,113 Value ($000) $19,767 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 3,012,869 Value ($000) $11,811 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 3,040,343 Value ($000) $19,976 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 3,000,783 Value ($000) $15,664 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 227 Value ($000) $1 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 65 Value ($000) $0 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 52 Value ($000) $0 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 91 Value ($000) $1 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 4,001,156 Value ($000) $20,325 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 1 Value ($000) $0 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 504 Value ($000) $1 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 3 Value ($000) $0 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 1 Value ($000) $0 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 403 Value ($000) $1 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 4,012 Value ($000) $9 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 1 Value ($000) $0 Avg Close $2.94 Range $2.49 - $3.67