HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,882 Value ($000) $1 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 66,882 Value ($000) $1 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 75,936 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 75,936 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 75,936 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 75,936 Value ($000) $1 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 75,936 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 75,936 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 75,936 Value ($000) $0 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 75,936 Value ($000) $0 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 75,936 Value ($000) $0 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 75,936 Value ($000) $0 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 75,936 Value ($000) $0 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 75,936 Value ($000) $299 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 75,936 Value ($000) $298 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 75,936 Value ($000) $499 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 84,887 Value ($000) $443 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 84,887 Value ($000) $467 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 84,887 Value ($000) $632 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 84,887 Value ($000) $483 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 84,887 Value ($000) $550 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 99,733 Value ($000) $507 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 99,733 Value ($000) $326 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 99,733 Value ($000) $182 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 99,733 Value ($000) $338 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 99,733 Value ($000) $176 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 99,733 Value ($000) $180 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 99,733 Value ($000) $229 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 99,733 Value ($000) $235 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 99,733 Value ($000) $278 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 79,696 Value ($000) $277 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 79,696 Value ($000) $292 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 79,696 Value ($000) $316 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 79,696 Value ($000) $400 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 79,696 Value ($000) $406 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 79,696 Value ($000) $422 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 83,843 Value ($000) $439 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 83,843 Value ($000) $478 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 90,177 Value ($000) $460 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 123,397 Value ($000) $343 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 123,397 Value ($000) $233 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 123,397 Value ($000) $243 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 123,397 Value ($000) $325 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 123,397 Value ($000) $368 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 163,438 Value ($000) $456 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 70,600 Value ($000) $175 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 70,600 Value ($000) $244 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 70,600 Value ($000) $217 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 70,600 Value ($000) $217 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 70,600 Value ($000) $222 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 70,600 Value ($000) $210 Avg Close $3.21 Range $2.50 - $3.87