HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,000 Value ($000) $222 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 40,000 Value ($000) $196 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 40,000 Value ($000) $267 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 40,000 Value ($000) $194 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 40,000 Value ($000) $192 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 40,000 Value ($000) $192 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 40,000 Value ($000) $156 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 40,000 Value ($000) $206 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 40,000 Value ($000) $253 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 40,000 Value ($000) $222 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 40,000 Value ($000) $158 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 40,000 Value ($000) $157 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 40,000 Value ($000) $263 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 40,000 Value ($000) $209 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 40,000 Value ($000) $220 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 40,000 Value ($000) $298 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 40,000 Value ($000) $228 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 40,000 Value ($000) $259 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 40,000 Value ($000) $203 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 40,000 Value ($000) $131 Avg Close $2.68 Range $1.61 - $3.56