HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,288 Value ($000) $3,095 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 162,882 Value ($000) $1,971 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 152,146 Value ($000) $911 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 187,691 Value ($000) $1,044 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 175,057 Value ($000) $860 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 177,938 Value ($000) $1,187 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 190,504 Value ($000) $924 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 185,990 Value ($000) $895 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 155,611 Value ($000) $748 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 177,855 Value ($000) $695 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 161,410 Value ($000) $831 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 150,239 Value ($000) $951 Avg Close $5.65 Range $4.78 - $6.38
Q3 2022
Shares 38,598 Value ($000) $152 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 66,704 Value ($000) $261 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 18,771 Value ($000) $123 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 21,590 Value ($000) $112 Avg Close $5.47 Range $4.41 - $6.39
Q1 2021
Shares 74,610 Value ($000) $483 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 74,610 Value ($000) $483 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 76,244 Value ($000) $387 Avg Close $5.14 Range $3.02 - $6.60
Q2 2019
Shares 227,915 Value ($000) $342 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 220,300 Value ($000) $452 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 14,721 Value ($000) $41 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 14,721 Value ($000) $41 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 14,855 Value ($000) $51 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 11,183 Value ($000) $41 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 10,273 Value ($000) $41 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 9,770 Value ($000) $49 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 754 Value ($000) $4 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 635 Value ($000) $3 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 635 Value ($000) $3 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 635 Value ($000) $3 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 515 Value ($000) $3 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 515 Value ($000) $1 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 15,123 Value ($000) $29 Avg Close $1.98 Range $1.70 - $2.53