HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,265,270 Value ($000) $331,335 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 23,195,593 Value ($000) $280,654 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 29,305,069 Value ($000) $175,529 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 28,827,696 Value ($000) $160,285 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 26,521,457 Value ($000) $130,218 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 30,817,292 Value ($000) $205,550 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 34,644,620 Value ($000) $168,027 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 34,497,931 Value ($000) $165,935 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 34,919,446 Value ($000) $167,967 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 34,751,261 Value ($000) $135,878 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 34,992,930 Value ($000) $180,213 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 33,920,039 Value ($000) $214,714 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 32,853,571 Value ($000) $183 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 32,277,630 Value ($000) $127,172 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 30,302,418 Value ($000) $118,789 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 29,195,602 Value ($000) $191,817 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 28,753,860 Value ($000) $150,093 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 29,656,061 Value ($000) $163,108 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 29,011,930 Value ($000) $215,846 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 30,532,571 Value ($000) $173,725 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 33,704,366 Value ($000) $218,409 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 33,395,589 Value ($000) $169,649 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 33,182,268 Value ($000) $108,499 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 32,277,740 Value ($000) $58,746 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 28,883,482 Value ($000) $97,915 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 29,782,646 Value ($000) $52,422 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 32,948,331 Value ($000) $59,307 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 36,345,916 Value ($000) $83,597 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 36,181,949 Value ($000) $85,389 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 32,541,700 Value ($000) $90,790 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 33,032,576 Value ($000) $114,953 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 33,648,801 Value ($000) $123,491 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 33,563,141 Value ($000) $133,247 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 33,535,987 Value ($000) $168,350 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 33,337,576 Value ($000) $170,021 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 33,366,407 Value ($000) $176,507 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 33,140,890 Value ($000) $173,662 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 28,846,567 Value ($000) $164,426 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 23,453,101 Value ($000) $119,609 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 16,073,377 Value ($000) $44,684 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 14,795,733 Value ($000) $27,964 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 15,045,050 Value ($000) $29,638 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 15,264,568 Value ($000) $40,147 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 10,762,707 Value ($000) $32,073 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 6,969,638 Value ($000) $19,445 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 5,267,593 Value ($000) $13,065 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 5,335,475 Value ($000) $18,407 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 5,229,149 Value ($000) $16,054 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 5,196,646 Value ($000) $16,004 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 5,301,241 Value ($000) $16,646 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 5,753,452 Value ($000) $17,143 Avg Close $3.21 Range $2.50 - $3.87