HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,031 Value ($000) $182 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 20,198 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 15,604 Value ($000) $0 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 15,480 Value ($000) $0 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 13,229 Value ($000) $0 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 10,285 Value ($000) $0 Avg Close $5.29 Range $4.60 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,031	$182	$8.03	$5.48 - $12.26
Q2 2025	20,198	$0	$5.51	$4.45 - $6.89
Q1 2025	15,604	$0	$5.54	$4.90 - $6.43
Q4 2024	15,480	$0	$5.95	$4.81 - $7.64
Q3 2024	13,229	$0	$5.81	$4.38 - $7.36
Q2 2024	10,285	$0	$5.29	$4.60 - $6.24