HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 40,161 Value ($000) $95 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 49,421 Value ($000) $138 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 51,036 Value ($000) $178 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 51,888 Value ($000) $190 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 51,727 Value ($000) $206 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 45,827 Value ($000) $230 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 36,427 Value ($000) $186 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 41,749 Value ($000) $221 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 43,301 Value ($000) $227 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 57,491 Value ($000) $328 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 75,791 Value ($000) $387 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 97,691 Value ($000) $272 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 89,774 Value ($000) $170 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 95,198 Value ($000) $188 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 89,098 Value ($000) $234 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 98,831 Value ($000) $295 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 104,247 Value ($000) $291 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 114,470 Value ($000) $284 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 95,198 Value ($000) $328 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 98,964 Value ($000) $304 Avg Close $3.11 Range $2.82 - $3.56