HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,853 Value ($000) $5,121 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 249,285 Value ($000) $3,016 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 386,592 Value ($000) $2,316 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 324,858 Value ($000) $1,806 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 334,096 Value ($000) $1,640 Avg Close $5.95 Range $4.81 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,853	$5,121	$15.27	$11.57 - $21.19
Q3 2025	249,285	$3,016	$8.03	$5.48 - $12.26
Q2 2025	386,592	$2,316	$5.51	$4.45 - $6.89
Q1 2025	324,858	$1,806	$5.54	$4.90 - $6.43
Q4 2024	334,096	$1,640	$5.95	$4.81 - $7.64