HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,136 Value ($000) $2,248 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 356,492 Value ($000) $4,314 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 11,444 Value ($000) $69 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 11,267 Value ($000) $63 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 161,084 Value ($000) $791 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 11,965 Value ($000) $80 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 11,806 Value ($000) $57 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 11,173 Value ($000) $54 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 11,138 Value ($000) $54 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 21,540 Value ($000) $84 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 23,238 Value ($000) $120 Avg Close $5.63 Range $4.86 - $6.90
Q2 2022
Shares 10,037 Value ($000) $39 Avg Close $5.10 Range $3.82 - $7.24
Q1 2021
Shares 16,800 Value ($000) $96 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 12,800 Value ($000) $83 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 11,900 Value ($000) $60 Avg Close $5.14 Range $3.02 - $6.60