HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,789 Value ($000) $153 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 33,190 Value ($000) $160 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 34,592 Value ($000) $135 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 32,826 Value ($000) $169 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 28,366 Value ($000) $180 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 34,198 Value ($000) $190 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 33,323 Value ($000) $131 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 29,650 Value ($000) $116 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 32,332 Value ($000) $212 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 123,414 Value ($000) $644 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 128,537 Value ($000) $707 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 136,270 Value ($000) $1,014 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 135,193 Value ($000) $769 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 137,492 Value ($000) $891 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 137,320 Value ($000) $698 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 157,427 Value ($000) $515 Avg Close $2.68 Range $1.61 - $3.56
Q1 2020
Shares 157,918 Value ($000) $287 Avg Close $2.69 Range $1.36 - $3.41
Q4 2019
Shares 151,664 Value ($000) $514 Avg Close $2.38 Range $1.70 - $3.41
Q3 2019
Shares 118,966 Value ($000) $209 Avg Close $1.74 Range $1.34 - $2.04
Q2 2019
Shares 147,121 Value ($000) $265 Avg Close $1.77 Range $1.17 - $2.39
Q1 2019
Shares 147,121 Value ($000) $338 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 148,138 Value ($000) $350 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 148,138 Value ($000) $413 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 127,823 Value ($000) $444,824 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 123,730 Value ($000) $454,089 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 124,876 Value ($000) $496 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 266,205 Value ($000) $1,336 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 267,428 Value ($000) $1,364 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 265,830 Value ($000) $1,406 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 263,649 Value ($000) $1,382 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 262,426 Value ($000) $1,496 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 271,447 Value ($000) $1,384 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 260,199 Value ($000) $723 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 259,414 Value ($000) $490 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 259,450 Value ($000) $511 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 210,351 Value ($000) $553 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 270,265 Value ($000) $805 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 266,740 Value ($000) $744 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 266,740 Value ($000) $662 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 225,353 Value ($000) $777 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 264,637 Value ($000) $812 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 267,766 Value ($000) $825 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 267,766 Value ($000) $841 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 235,475 Value ($000) $702 Avg Close $3.21 Range $2.50 - $3.87