HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600,000 Value ($000) $7,260 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 550,000 Value ($000) $3,295 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 500,000 Value ($000) $2,780 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 500,000 Value ($000) $2,455 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 200,000 Value ($000) $1,334 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 200,000 Value ($000) $970 Avg Close $5.29 Range $4.60 - $6.24
Q1 2023
Shares 30,000 Value ($000) $190 Avg Close $5.65 Range $4.78 - $6.38
Q3 2021
Shares 150,000 Value ($000) $825 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 150,000 Value ($000) $1,116 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 185,000 Value ($000) $1,053 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 185,000 Value ($000) $1,199 Avg Close $5.19 Range $4.20 - $6.50
Q4 2019
Shares 488,658 Value ($000) $1,657 Avg Close $2.38 Range $1.70 - $3.41
Q1 2019
Shares 1,600,000 Value ($000) $3,680 Avg Close $2.43 Range $2.10 - $2.96
Q4 2018
Shares 1,635,000 Value ($000) $3,859 Avg Close $2.46 Range $2.09 - $2.98
Q3 2018
Shares 2,744,200 Value ($000) $7,656 Avg Close $2.94 Range $2.49 - $3.67
Q2 2016
Shares 600,000 Value ($000) $3,060 Avg Close $3.87 Range $2.54 - $4.89