HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021,992 Value ($000) $19,612 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 1,695,282 Value ($000) $20,513 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 697,752 Value ($000) $4,180 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 669,761 Value ($000) $3,724 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 675,175 Value ($000) $3,315 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 647,077 Value ($000) $4,316 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 637,486 Value ($000) $3,092 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 623,445 Value ($000) $2,999 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 615,036 Value ($000) $2,958 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 592,046 Value ($000) $2,315 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 554,099 Value ($000) $2,854 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 548,809 Value ($000) $3,474 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 471,085 Value ($000) $2,619 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 467,453 Value ($000) $1,842 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 483,440 Value ($000) $1,895 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 486,827 Value ($000) $3,198 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 427,997 Value ($000) $2,234 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 582,294 Value ($000) $3,202 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 494,978 Value ($000) $3,683 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 651,539 Value ($000) $3,708 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 318,148 Value ($000) $2,062 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 352,382 Value ($000) $1,790 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 331,541 Value ($000) $1,084 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 299,064 Value ($000) $544 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 310,900 Value ($000) $1,054 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 228,663 Value ($000) $403 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 212,833 Value ($000) $383 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 205,354 Value ($000) $472 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 198,379 Value ($000) $469 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 187,944 Value ($000) $524 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 134,400 Value ($000) $468 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 146,040 Value ($000) $536 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 198,089 Value ($000) $788 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 153,359 Value ($000) $769 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 147,355 Value ($000) $751 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 127,354 Value ($000) $669 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 129,191 Value ($000) $686 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 89,062 Value ($000) $516 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 87,798 Value ($000) $444 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 87,798 Value ($000) $250 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 69,053 Value ($000) $131 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 69,053 Value ($000) $135 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 80,874 Value ($000) $218 Avg Close $2.93 Range $2.49 - $3.21

Q1 2015

Shares 78,035 Value ($000) $234 Avg Close $3.02 Range $2.52 - $3.37

Q4 2014

Shares 56,923 Value ($000) $158 Avg Close $2.35 Range $1.90 - $2.77

Q3 2014

Shares 60,923 Value ($000) $158 Avg Close $2.97 Range $2.35 - $3.34

Q2 2014

Shares 14,021 Value ($000) $48 Avg Close $2.91 Range $2.57 - $3.30

Q1 2014

Shares 14,021 Value ($000) $43 Avg Close $3.11 Range $2.82 - $3.56

Q4 2013

Shares 9,521 Value ($000) $29 Avg Close $2.86 Range $2.49 - $3.28

Q3 2013

Shares 4,021 Value ($000) $13 Avg Close $3.08 Range $2.57 - $3.77

Q2 2013

Shares 4,021 Value ($000) $12 Avg Close $3.21 Range $2.50 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021,992	$19,612	$15.27	$11.57 - $21.19
Q3 2025	1,695,282	$20,513	$8.03	$5.48 - $12.26
Q2 2025	697,752	$4,180	$5.51	$4.45 - $6.89
Q1 2025	669,761	$3,724	$5.54	$4.90 - $6.43
Q4 2024	675,175	$3,315	$5.95	$4.81 - $7.64
Q3 2024	647,077	$4,316	$5.81	$4.38 - $7.36
Q2 2024	637,486	$3,092	$5.29	$4.60 - $6.24
Q1 2024	623,445	$2,999	$3.95	$3.30 - $4.83
Q4 2023	615,036	$2,958	$4.37	$3.51 - $5.15
Q3 2023	592,046	$2,315	$4.74	$3.74 - $6.15
Q2 2023	554,099	$2,854	$5.63	$4.86 - $6.90
Q1 2023	548,809	$3,474	$5.65	$4.78 - $6.38
Q4 2022	471,085	$2,619	$4.89	$4.01 - $5.81
Q3 2022	467,453	$1,842	$4.00	$3.35 - $4.78
Q2 2022	483,440	$1,895	$5.10	$3.82 - $7.24
Q1 2022	486,827	$3,198	$5.67	$4.49 - $7.51
Q4 2021	427,997	$2,234	$5.47	$4.41 - $6.39
Q3 2021	582,294	$3,202	$6.09	$5.14 - $7.53
Q2 2021	494,978	$3,683	$7.34	$5.65 - $9.22
Q1 2021	651,539	$3,708	$5.95	$4.54 - $8.23
Q4 2020	318,148	$2,062	$5.19	$4.20 - $6.50
Q3 2020	352,382	$1,790	$5.14	$3.02 - $6.60
Q2 2020	331,541	$1,084	$2.68	$1.61 - $3.56
Q1 2020	299,064	$544	$2.69	$1.36 - $3.41
Q4 2019	310,900	$1,054	$2.38	$1.70 - $3.41
Q3 2019	228,663	$403	$1.74	$1.34 - $2.04
Q2 2019	212,833	$383	$1.77	$1.17 - $2.39
Q1 2019	205,354	$472	$2.43	$2.10 - $2.96
Q4 2018	198,379	$469	$2.46	$2.09 - $2.98
Q3 2018	187,944	$524	$2.94	$2.49 - $3.67
Q2 2018	134,400	$468	$3.66	$3.30 - $3.99
Q1 2018	146,040	$536	$3.73	$3.12 - $4.45
Q4 2017	198,089	$788	$4.17	$3.29 - $5.20
Q3 2017	153,359	$769	$4.92	$4.47 - $5.35
Q2 2017	147,355	$751	$5.31	$4.75 - $5.92
Q1 2017	127,354	$669	$5.54	$4.42 - $6.50
Q4 2016	129,191	$686	$5.62	$4.72 - $7.32
Q3 2016	89,062	$516	$5.85	$4.98 - $6.95
Q2 2016	87,798	$444	$3.87	$2.54 - $4.89
Q1 2016	87,798	$250	$2.16	$1.39 - $2.82
Q4 2015	69,053	$131	$1.98	$1.70 - $2.53
Q3 2015	69,053	$135	$2.03	$1.69 - $2.58
Q2 2015	80,874	$218	$2.93	$2.49 - $3.21
Q1 2015	78,035	$234	$3.02	$2.52 - $3.37
Q4 2014	56,923	$158	$2.35	$1.90 - $2.77
Q3 2014	60,923	$158	$2.97	$2.35 - $3.34
Q2 2014	14,021	$48	$2.91	$2.57 - $3.30
Q1 2014	14,021	$43	$3.11	$2.82 - $3.56
Q4 2013	9,521	$29	$2.86	$2.49 - $3.28
Q3 2013	4,021	$13	$3.08	$2.57 - $3.77
Q2 2013	4,021	$12	$3.21	$2.50 - $3.87