HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,000 Value ($000) $4 Avg Close $5.10 Range $3.82 - $7.24
Q2 2015
Shares 1,523 Value ($000) $4 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 1,522 Value ($000) $5 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 1,722 Value ($000) $5 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 1,521 Value ($000) $4 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 1,720 Value ($000) $6 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 1,519 Value ($000) $5 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 1,518 Value ($000) $5 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 1,517 Value ($000) $5 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 1,516 Value ($000) $5 Avg Close $3.21 Range $2.50 - $3.87