HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,801 Value ($000) $1,359 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 88,484 Value ($000) $1,071 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 91,211 Value ($000) $546 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 920,944 Value ($000) $5,120 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,225,593 Value ($000) $6 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 1,200,765 Value ($000) $8 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 1,061,526 Value ($000) $5 Avg Close $5.29 Range $4.60 - $6.24
Q1 2024
Shares 1,064,936 Value ($000) $5 Avg Close $3.95 Range $3.30 - $4.83
Q4 2023
Shares 1,076,873 Value ($000) $5 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 1,094,259 Value ($000) $4 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 1,943,255 Value ($000) $10 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 1,967,431 Value ($000) $12 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 1,150,664 Value ($000) $6 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 1,190,196 Value ($000) $4,689 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 1,174,856 Value ($000) $4,605 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 1,198,774 Value ($000) $7,876 Avg Close $5.67 Range $4.49 - $7.51
Q4 2021
Shares 1,193,282 Value ($000) $6,229 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 1,676,272 Value ($000) $9,219 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 1,659,175 Value ($000) $12,344 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 1,648,773 Value ($000) $9,382 Avg Close $5.95 Range $4.54 - $8.23
Q4 2020
Shares 1,447,750 Value ($000) $9,381 Avg Close $5.19 Range $4.20 - $6.50
Q3 2020
Shares 1,429,929 Value ($000) $7,264 Avg Close $5.14 Range $3.02 - $6.60
Q2 2020
Shares 17,132 Value ($000) $56 Avg Close $2.68 Range $1.61 - $3.56
Q3 2018
Shares 55,800 Value ($000) $156 Avg Close $2.94 Range $2.49 - $3.67
Q2 2018
Shares 81,020 Value ($000) $282 Avg Close $3.66 Range $3.30 - $3.99
Q1 2018
Shares 88,449 Value ($000) $325 Avg Close $3.73 Range $3.12 - $4.45
Q4 2017
Shares 134,694 Value ($000) $535 Avg Close $4.17 Range $3.29 - $5.20
Q3 2017
Shares 32,740 Value ($000) $164 Avg Close $4.92 Range $4.47 - $5.35
Q2 2017
Shares 31,773 Value ($000) $162 Avg Close $5.31 Range $4.75 - $5.92
Q1 2017
Shares 30,971 Value ($000) $164 Avg Close $5.54 Range $4.42 - $6.50
Q4 2016
Shares 30,971 Value ($000) $162 Avg Close $5.62 Range $4.72 - $7.32
Q3 2016
Shares 40,818 Value ($000) $233 Avg Close $5.85 Range $4.98 - $6.95
Q2 2016
Shares 52,642 Value ($000) $268 Avg Close $3.87 Range $2.54 - $4.89
Q1 2016
Shares 46,056 Value ($000) $128 Avg Close $2.16 Range $1.39 - $2.82
Q4 2015
Shares 33,874 Value ($000) $64 Avg Close $1.98 Range $1.70 - $2.53
Q3 2015
Shares 45,408 Value ($000) $89 Avg Close $2.03 Range $1.69 - $2.58
Q2 2015
Shares 14,196 Value ($000) $37 Avg Close $2.93 Range $2.49 - $3.21
Q1 2015
Shares 11,134 Value ($000) $33 Avg Close $3.02 Range $2.52 - $3.37
Q4 2014
Shares 10,586 Value ($000) $30 Avg Close $2.35 Range $1.90 - $2.77
Q3 2014
Shares 12,100 Value ($000) $30 Avg Close $2.97 Range $2.35 - $3.34
Q2 2014
Shares 12,379 Value ($000) $43 Avg Close $2.91 Range $2.57 - $3.30
Q1 2014
Shares 12,816 Value ($000) $39 Avg Close $3.11 Range $2.82 - $3.56
Q4 2013
Shares 12,789 Value ($000) $39 Avg Close $2.86 Range $2.49 - $3.28
Q3 2013
Shares 46,591 Value ($000) $146 Avg Close $3.08 Range $2.57 - $3.77
Q2 2013
Shares 23,312 Value ($000) $69 Avg Close $3.21 Range $2.50 - $3.87