HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $5 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 1 Value ($000) $0 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 293 Value ($000) $2 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 483 Value ($000) $2 Avg Close $5.95 Range $4.81 - $7.64
Q3 2024
Shares 524 Value ($000) $3 Avg Close $5.81 Range $4.38 - $7.36
Q2 2024
Shares 465 Value ($000) $2 Avg Close $5.29 Range $4.60 - $6.24
Q2 2022
Shares 4,593 Value ($000) $18 Avg Close $5.10 Range $3.82 - $7.24
Q1 2022
Shares 2,293 Value ($000) $15 Avg Close $5.67 Range $4.49 - $7.51
Q2 2021
Shares 1 Value ($000) $0 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 1 Value ($000) $0 Avg Close $5.95 Range $4.54 - $8.23