HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $30 Avg Close $15.27 Range $11.57 - $21.19
Q3 2025
Shares 3,556 Value ($000) $43 Avg Close $8.03 Range $5.48 - $12.26
Q2 2025
Shares 1,040 Value ($000) $6 Avg Close $5.51 Range $4.45 - $6.89
Q1 2025
Shares 1,040 Value ($000) $6 Avg Close $5.54 Range $4.90 - $6.43
Q4 2024
Shares 1,039 Value ($000) $5 Avg Close $5.95 Range $4.81 - $7.64
Q4 2023
Shares 6,350 Value ($000) $31 Avg Close $4.37 Range $3.51 - $5.15
Q3 2023
Shares 6,345 Value ($000) $25 Avg Close $4.74 Range $3.74 - $6.15
Q2 2023
Shares 6,345 Value ($000) $33 Avg Close $5.63 Range $4.86 - $6.90
Q1 2023
Shares 6,340 Value ($000) $40 Avg Close $5.65 Range $4.78 - $6.38
Q4 2022
Shares 6,336 Value ($000) $35 Avg Close $4.89 Range $4.01 - $5.81
Q3 2022
Shares 6,326 Value ($000) $25 Avg Close $4.00 Range $3.35 - $4.78
Q2 2022
Shares 6,326 Value ($000) $25 Avg Close $5.10 Range $3.82 - $7.24
Q4 2021
Shares 6,312 Value ($000) $33 Avg Close $5.47 Range $4.41 - $6.39
Q3 2021
Shares 9,208 Value ($000) $51 Avg Close $6.09 Range $5.14 - $7.53
Q2 2021
Shares 9,693 Value ($000) $72 Avg Close $7.34 Range $5.65 - $9.22
Q1 2021
Shares 9,683 Value ($000) $55 Avg Close $5.95 Range $4.54 - $8.23