HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,994 Value ($000) $5,469 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 268,114 Value ($000) $3,244 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 178,950 Value ($000) $1,072 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 178,950 Value ($000) $995 Avg Close $5.54 Range $4.90 - $6.43

Q4 2024

Shares 178,950 Value ($000) $879 Avg Close $5.95 Range $4.81 - $7.64

Q3 2024

Shares 178,950 Value ($000) $1,194 Avg Close $5.81 Range $4.38 - $7.36

Q2 2024

Shares 220,650 Value ($000) $1,070 Avg Close $5.29 Range $4.60 - $6.24

Q1 2024

Shares 229,658 Value ($000) $1,105 Avg Close $3.95 Range $3.30 - $4.83

Q4 2023

Shares 229,978 Value ($000) $1,106 Avg Close $4.37 Range $3.51 - $5.15

Q3 2023

Shares 228,101 Value ($000) $892 Avg Close $4.74 Range $3.74 - $6.15

Q2 2023

Shares 228,842 Value ($000) $1,179 Avg Close $5.63 Range $4.86 - $6.90

Q1 2023

Shares 290,639 Value ($000) $1,840 Avg Close $5.65 Range $4.78 - $6.38

Q4 2022

Shares 383,200 Value ($000) $2,131 Avg Close $4.89 Range $4.01 - $5.81

Q3 2022

Shares 381,420 Value ($000) $1,503 Avg Close $4.00 Range $3.35 - $4.78

Q2 2022

Shares 364,376 Value ($000) $1,428 Avg Close $5.10 Range $3.82 - $7.24

Q1 2022

Shares 365,606 Value ($000) $2,402 Avg Close $5.67 Range $4.49 - $7.51

Q4 2021

Shares 365,107 Value ($000) $1,906 Avg Close $5.47 Range $4.41 - $6.39

Q3 2021

Shares 382,294 Value ($000) $2,103 Avg Close $6.09 Range $5.14 - $7.53

Q2 2021

Shares 458,292 Value ($000) $3,410 Avg Close $7.34 Range $5.65 - $9.22

Q1 2021

Shares 452,894 Value ($000) $2,577 Avg Close $5.95 Range $4.54 - $8.23

Q4 2020

Shares 511,418 Value ($000) $3,314 Avg Close $5.19 Range $4.20 - $6.50

Q3 2020

Shares 511,418 Value ($000) $2,598 Avg Close $5.14 Range $3.02 - $6.60

Q2 2020

Shares 468,294 Value ($000) $1,531 Avg Close $2.68 Range $1.61 - $3.56

Q1 2020

Shares 413,694 Value ($000) $753 Avg Close $2.69 Range $1.36 - $3.41

Q4 2019

Shares 413,694 Value ($000) $1,402 Avg Close $2.38 Range $1.70 - $3.41

Q3 2019

Shares 454,694 Value ($000) $800 Avg Close $1.74 Range $1.34 - $2.04

Q2 2019

Shares 444,494 Value ($000) $800 Avg Close $1.77 Range $1.17 - $2.39

Q1 2019

Shares 444,494 Value ($000) $1,022 Avg Close $2.43 Range $2.10 - $2.96

Q4 2018

Shares 444,494 Value ($000) $1,049 Avg Close $2.46 Range $2.09 - $2.98

Q3 2018

Shares 561,594 Value ($000) $1,567 Avg Close $2.94 Range $2.49 - $3.67

Q2 2018

Shares 420,700 Value ($000) $1,464 Avg Close $3.66 Range $3.30 - $3.99

Q1 2018

Shares 420,700 Value ($000) $1,544 Avg Close $3.73 Range $3.12 - $4.45

Q4 2017

Shares 420,700 Value ($000) $1,670 Avg Close $4.17 Range $3.29 - $5.20

Q3 2017

Shares 420,700 Value ($000) $2,112 Avg Close $4.92 Range $4.47 - $5.35

Q2 2017

Shares 402,500 Value ($000) $2,053 Avg Close $5.31 Range $4.75 - $5.92

Q1 2017

Shares 394,001 Value ($000) $2,084 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 394,000 Value ($000) $2,065 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 394,000 Value ($000) $2,246 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 353,500 Value ($000) $1,803 Avg Close $3.87 Range $2.54 - $4.89

Q1 2016

Shares 347,500 Value ($000) $966 Avg Close $2.16 Range $1.39 - $2.82

Q4 2015

Shares 347,500 Value ($000) $657 Avg Close $1.98 Range $1.70 - $2.53

Q3 2015

Shares 347,500 Value ($000) $685 Avg Close $2.03 Range $1.69 - $2.58

Q2 2015

Shares 387,920 Value ($000) $1,020 Avg Close $2.93 Range $2.49 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,994	$5,469	$15.27	$11.57 - $21.19
Q3 2025	268,114	$3,244	$8.03	$5.48 - $12.26
Q2 2025	178,950	$1,072	$5.51	$4.45 - $6.89
Q1 2025	178,950	$995	$5.54	$4.90 - $6.43
Q4 2024	178,950	$879	$5.95	$4.81 - $7.64
Q3 2024	178,950	$1,194	$5.81	$4.38 - $7.36
Q2 2024	220,650	$1,070	$5.29	$4.60 - $6.24
Q1 2024	229,658	$1,105	$3.95	$3.30 - $4.83
Q4 2023	229,978	$1,106	$4.37	$3.51 - $5.15
Q3 2023	228,101	$892	$4.74	$3.74 - $6.15
Q2 2023	228,842	$1,179	$5.63	$4.86 - $6.90
Q1 2023	290,639	$1,840	$5.65	$4.78 - $6.38
Q4 2022	383,200	$2,131	$4.89	$4.01 - $5.81
Q3 2022	381,420	$1,503	$4.00	$3.35 - $4.78
Q2 2022	364,376	$1,428	$5.10	$3.82 - $7.24
Q1 2022	365,606	$2,402	$5.67	$4.49 - $7.51
Q4 2021	365,107	$1,906	$5.47	$4.41 - $6.39
Q3 2021	382,294	$2,103	$6.09	$5.14 - $7.53
Q2 2021	458,292	$3,410	$7.34	$5.65 - $9.22
Q1 2021	452,894	$2,577	$5.95	$4.54 - $8.23
Q4 2020	511,418	$3,314	$5.19	$4.20 - $6.50
Q3 2020	511,418	$2,598	$5.14	$3.02 - $6.60
Q2 2020	468,294	$1,531	$2.68	$1.61 - $3.56
Q1 2020	413,694	$753	$2.69	$1.36 - $3.41
Q4 2019	413,694	$1,402	$2.38	$1.70 - $3.41
Q3 2019	454,694	$800	$1.74	$1.34 - $2.04
Q2 2019	444,494	$800	$1.77	$1.17 - $2.39
Q1 2019	444,494	$1,022	$2.43	$2.10 - $2.96
Q4 2018	444,494	$1,049	$2.46	$2.09 - $2.98
Q3 2018	561,594	$1,567	$2.94	$2.49 - $3.67
Q2 2018	420,700	$1,464	$3.66	$3.30 - $3.99
Q1 2018	420,700	$1,544	$3.73	$3.12 - $4.45
Q4 2017	420,700	$1,670	$4.17	$3.29 - $5.20
Q3 2017	420,700	$2,112	$4.92	$4.47 - $5.35
Q2 2017	402,500	$2,053	$5.31	$4.75 - $5.92
Q1 2017	394,001	$2,084	$5.54	$4.42 - $6.50
Q4 2016	394,000	$2,065	$5.62	$4.72 - $7.32
Q3 2016	394,000	$2,246	$5.85	$4.98 - $6.95
Q2 2016	353,500	$1,803	$3.87	$2.54 - $4.89
Q1 2016	347,500	$966	$2.16	$1.39 - $2.82
Q4 2015	347,500	$657	$1.98	$1.70 - $2.53
Q3 2015	347,500	$685	$2.03	$1.69 - $2.58
Q2 2015	387,920	$1,020	$2.93	$2.49 - $3.21