HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 950 Value ($000) $5 Avg Close $5.54 Range $4.42 - $6.50

Q4 2016

Shares 94,090 Value ($000) $493 Avg Close $5.62 Range $4.72 - $7.32

Q3 2016

Shares 189,000 Value ($000) $1,077 Avg Close $5.85 Range $4.98 - $6.95

Q2 2016

Shares 175,170 Value ($000) $893 Avg Close $3.87 Range $2.54 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	950	$5	$5.54	$4.42 - $6.50
Q4 2016	94,090	$493	$5.62	$4.72 - $7.32
Q3 2016	189,000	$1,077	$5.85	$4.98 - $6.95
Q2 2016	175,170	$893	$3.87	$2.54 - $4.89