HECLA MNG CO

Ticker: HL CUSIP: 422704106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,262 Value ($000) $235 Avg Close $15.27 Range $11.57 - $21.19

Q3 2025

Shares 8,534 Value ($000) $100 Avg Close $8.03 Range $5.48 - $12.26

Q2 2025

Shares 5,064 Value ($000) $30 Avg Close $5.51 Range $4.45 - $6.89

Q1 2025

Shares 685 Value ($000) $4 Avg Close $5.54 Range $4.90 - $6.43

Q3 2024

Shares 2,887 Value ($000) $20 Avg Close $5.81 Range $4.38 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,262	$235	$15.27	$11.57 - $21.19
Q3 2025	8,534	$100	$8.03	$5.48 - $12.26
Q2 2025	5,064	$30	$5.51	$4.45 - $6.89
Q1 2025	685	$4	$5.54	$4.90 - $6.43
Q3 2024	2,887	$20	$5.81	$4.38 - $7.36